Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2022 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 - -
Apr-10 2022 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 - -
Apr-09 2022 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 - -
Apr-08 2022 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 - -
Apr-07 2022 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 - -
Apr-06 2022 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 NZ$0.00666232 - -
Apr-05 2022 NZ$0.00666232 NZ$0.00665957 NZ$0.00666232 NZ$0.00665957 - -
Apr-04 2022 NZ$0.00665957 NZ$0.00645906 NZ$0.00669741 NZ$0.00668895 NZ$877 -
Apr-03 2022 NZ$0.00668895 NZ$0.00662311 NZ$0.00685399 NZ$0.00678541 NZ$4,463 -
Apr-02 2022 NZ$0.00678538 NZ$0.00678538 NZ$0.00814209 NZ$0.00773594 NZ$3,492 -
Apr-01 2022 NZ$0.00773594 NZ$0.00773594 NZ$0.00775309 NZ$0.00775309 - -
Mar-31 2022 NZ$0.00775309 NZ$0.00766405 NZ$0.00818216 NZ$0.00800475 NZ$249 -
Mar-30 2022 NZ$0.00800475 NZ$0.0077632 NZ$0.00809595 NZ$0.00787188 NZ$405 -
Mar-29 2022 NZ$0.00787188 NZ$0.00783228 NZ$0.00801984 NZ$0.00801984 - -
Mar-28 2022 NZ$0.00801984 NZ$0.00783547 NZ$0.00805479 NZ$0.00785878 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.