Market Cap AU$3.70T -1.76%
Volume 24h AU$197.87B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 10 Seconds ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2022 AU$0.00608129 AU$0.00608129 AU$0.00608129 AU$0.00608129 - -
Apr-10 2022 AU$0.00608129 AU$0.00608129 AU$0.00608129 AU$0.00608129 - -
Apr-09 2022 AU$0.00608129 AU$0.00608129 AU$0.00608129 AU$0.00608129 - -
Apr-08 2022 AU$0.00608129 AU$0.00608129 AU$0.00608129 AU$0.00608129 - -
Apr-07 2022 AU$0.00608129 AU$0.00608129 AU$0.00608129 AU$0.00608129 - -
Apr-06 2022 AU$0.00608129 AU$0.00608129 AU$0.00608129 AU$0.00608129 - -
Apr-05 2022 AU$0.00608129 AU$0.00607877 AU$0.00608129 AU$0.00607877 - -
Apr-04 2022 AU$0.00607877 AU$0.00589575 AU$0.00611332 AU$0.00610559 AU$801 -
Apr-03 2022 AU$0.00610559 AU$0.00604549 AU$0.00625624 AU$0.00619364 AU$4,074 -
Apr-02 2022 AU$0.00619361 AU$0.00619361 AU$0.007432 AU$0.00706127 AU$3,188 -
Apr-01 2022 AU$0.00706127 AU$0.00706127 AU$0.00707692 AU$0.00707692 - -
Mar-31 2022 AU$0.00707692 AU$0.00699565 AU$0.00746857 AU$0.00730664 AU$227 -
Mar-30 2022 AU$0.00730664 AU$0.00708615 AU$0.00738988 AU$0.00718535 AU$370 -
Mar-29 2022 AU$0.00718535 AU$0.0071492 AU$0.00732041 AU$0.00732041 - -
Mar-28 2022 AU$0.00732041 AU$0.00715212 AU$0.00735231 AU$0.0071734 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52033 AUD.