Market Cap CN¥17.40T -2.23%
Volume 24h CN¥924.27B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2022 CN¥0.028907 CN¥0.028907 CN¥0.028907 CN¥0.028907 - -
Apr-10 2022 CN¥0.028907 CN¥0.028907 CN¥0.028907 CN¥0.028907 - -
Apr-09 2022 CN¥0.028907 CN¥0.028907 CN¥0.028907 CN¥0.028907 - -
Apr-08 2022 CN¥0.028907 CN¥0.028907 CN¥0.028907 CN¥0.028907 - -
Apr-07 2022 CN¥0.028907 CN¥0.028907 CN¥0.028907 CN¥0.028907 - -
Apr-06 2022 CN¥0.028907 CN¥0.028907 CN¥0.028907 CN¥0.028907 - -
Apr-05 2022 CN¥0.028907 CN¥0.028895 CN¥0.028907 CN¥0.028895 - -
Apr-04 2022 CN¥0.028895 CN¥0.028025 CN¥0.029059 CN¥0.029022 CN¥3,806 -
Apr-03 2022 CN¥0.029022 CN¥0.028736 CN¥0.029738 CN¥0.029441 CN¥19,363 -
Apr-02 2022 CN¥0.029441 CN¥0.029441 CN¥0.035327 CN¥0.033565 CN¥15,153 -
Apr-01 2022 CN¥0.033565 CN¥0.033565 CN¥0.033639 CN¥0.033639 - -
Mar-31 2022 CN¥0.033639 CN¥0.033253 CN¥0.035501 CN¥0.034731 CN¥1,081 -
Mar-30 2022 CN¥0.034731 CN¥0.033683 CN¥0.035127 CN¥0.034155 CN¥1,758 -
Mar-29 2022 CN¥0.034155 CN¥0.033983 CN¥0.034797 CN¥0.034797 - -
Mar-28 2022 CN¥0.034797 CN¥0.033997 CN¥0.034948 CN¥0.034098 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.