Market Cap CHF2.19T -3.52%
Volume 24h CHF115.40B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2022 CHF0.00363538 CHF0.00363538 CHF0.00363538 CHF0.00363538 - -
Apr-10 2022 CHF0.00363538 CHF0.00363538 CHF0.00363538 CHF0.00363538 - -
Apr-09 2022 CHF0.00363538 CHF0.00363538 CHF0.00363538 CHF0.00363538 - -
Apr-08 2022 CHF0.00363538 CHF0.00363538 CHF0.00363538 CHF0.00363538 - -
Apr-07 2022 CHF0.00363538 CHF0.00363538 CHF0.00363538 CHF0.00363538 - -
Apr-06 2022 CHF0.00363538 CHF0.00363538 CHF0.00363538 CHF0.00363538 - -
Apr-05 2022 CHF0.00363538 CHF0.00363388 CHF0.00363538 CHF0.00363388 - -
Apr-04 2022 CHF0.00363388 CHF0.00352447 CHF0.00365453 CHF0.00364991 CHF479 -
Apr-03 2022 CHF0.00364991 CHF0.00361398 CHF0.00373996 CHF0.00370254 CHF2,435 -
Apr-02 2022 CHF0.00370253 CHF0.00370253 CHF0.00444283 CHF0.00422121 CHF1,906 -
Apr-01 2022 CHF0.00422121 CHF0.00422121 CHF0.00423057 CHF0.00423057 - -
Mar-31 2022 CHF0.00423057 CHF0.00418198 CHF0.00446469 CHF0.00436789 CHF136 -
Mar-30 2022 CHF0.00436789 CHF0.00423608 CHF0.00441765 CHF0.00429538 CHF221 -
Mar-29 2022 CHF0.00429538 CHF0.00427378 CHF0.00437612 CHF0.00437612 - -
Mar-28 2022 CHF0.00437612 CHF0.00427552 CHF0.00439519 CHF0.00428824 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.