Market Cap MX$40.45T -3.04%
Volume 24h MX$2.23T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2022 MX$0.06759 MX$0.06759 MX$0.06759 MX$0.06759 - -
Apr-10 2022 MX$0.06759 MX$0.06759 MX$0.06759 MX$0.06759 - -
Apr-09 2022 MX$0.06759 MX$0.06759 MX$0.06759 MX$0.06759 - -
Apr-08 2022 MX$0.06759 MX$0.06759 MX$0.06759 MX$0.06759 - -
Apr-07 2022 MX$0.06759 MX$0.06759 MX$0.06759 MX$0.06759 - -
Apr-06 2022 MX$0.06759 MX$0.06759 MX$0.06759 MX$0.06759 - -
Apr-05 2022 MX$0.06759 MX$0.067562 MX$0.06759 MX$0.067562 - -
Apr-04 2022 MX$0.067562 MX$0.065528 MX$0.067946 MX$0.06786 MX$8,899 -
Apr-03 2022 MX$0.06786 MX$0.067192 MX$0.069534 MX$0.068838 MX$45,276 -
Apr-02 2022 MX$0.068838 MX$0.068838 MX$0.082602 MX$0.078482 MX$35,430 -
Apr-01 2022 MX$0.078482 MX$0.078482 MX$0.078656 MX$0.078656 - -
Mar-31 2022 MX$0.078656 MX$0.077752 MX$0.083009 MX$0.081209 MX$2,528 -
Mar-30 2022 MX$0.081209 MX$0.078758 MX$0.082134 MX$0.079861 MX$4,110 -
Mar-29 2022 MX$0.079861 MX$0.079459 MX$0.081362 MX$0.081362 - -
Mar-28 2022 MX$0.081362 MX$0.079492 MX$0.081717 MX$0.079728 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.