Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2022 R0.07441 R0.07441 R0.07441 R0.07441 - -
Apr-10 2022 R0.07441 R0.07441 R0.07441 R0.07441 - -
Apr-09 2022 R0.07441 R0.07441 R0.07441 R0.07441 - -
Apr-08 2022 R0.07441 R0.07441 R0.07441 R0.07441 - -
Apr-07 2022 R0.07441 R0.07441 R0.07441 R0.07441 - -
Apr-06 2022 R0.07441 R0.07441 R0.07441 R0.07441 - -
Apr-05 2022 R0.07441 R0.07438 R0.07441 R0.07438 - -
Apr-04 2022 R0.07438 R0.07214 R0.074802 R0.074708 R9,797 -
Apr-03 2022 R0.074708 R0.073972 R0.076551 R0.075785 R49,844 -
Apr-02 2022 R0.075785 R0.075785 R0.090938 R0.086401 R39,005 -
Apr-01 2022 R0.086401 R0.086401 R0.086593 R0.086593 - -
Mar-31 2022 R0.086593 R0.085599 R0.091385 R0.089404 R2,784 -
Mar-30 2022 R0.089404 R0.086706 R0.090422 R0.08792 R4,525 -
Mar-29 2022 R0.08792 R0.087477 R0.089572 R0.089572 - -
Mar-28 2022 R0.089572 R0.087513 R0.089963 R0.087773 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.