Market Cap zł9.75T -1.99%
Volume 24h zł510.75B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2022 zł0.016067 zł0.016067 zł0.016067 zł0.016067 - -
Apr-10 2022 zł0.016067 zł0.016067 zł0.016067 zł0.016067 - -
Apr-09 2022 zł0.016067 zł0.016067 zł0.016067 zł0.016067 - -
Apr-08 2022 zł0.016067 zł0.016067 zł0.016067 zł0.016067 - -
Apr-07 2022 zł0.016067 zł0.016067 zł0.016067 zł0.016067 - -
Apr-06 2022 zł0.016067 zł0.016067 zł0.016067 zł0.016067 - -
Apr-05 2022 zł0.016067 zł0.01606 zł0.016067 zł0.01606 - -
Apr-04 2022 zł0.01606 zł0.015576 zł0.016151 zł0.016131 zł2,115 -
Apr-03 2022 zł0.016131 zł0.015972 zł0.016529 zł0.016363 zł10,763 -
Apr-02 2022 zł0.016363 zł0.016363 zł0.019635 zł0.018656 zł8,422 -
Apr-01 2022 zł0.018656 zł0.018656 zł0.018697 zł0.018697 - -
Mar-31 2022 zł0.018697 zł0.018482 zł0.019732 zł0.019304 zł601 -
Mar-30 2022 zł0.019304 zł0.018721 zł0.019524 zł0.018984 zł977 -
Mar-29 2022 zł0.018984 zł0.018888 zł0.01934 zł0.01934 - -
Mar-28 2022 zł0.01934 zł0.018896 zł0.019425 zł0.018952 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.