Market Cap CL$2,240.73T -3.04%
Volume 24h CL$123.47T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2022 CL$3.7437 CL$3.7437 CL$3.7437 CL$3.7437 - -
Apr-10 2022 CL$3.7437 CL$3.7437 CL$3.7437 CL$3.7437 - -
Apr-09 2022 CL$3.7437 CL$3.7437 CL$3.7437 CL$3.7437 - -
Apr-08 2022 CL$3.7437 CL$3.7437 CL$3.7437 CL$3.7437 - -
Apr-07 2022 CL$3.7437 CL$3.7437 CL$3.7437 CL$3.7437 - -
Apr-06 2022 CL$3.7437 CL$3.7437 CL$3.7437 CL$3.7437 - -
Apr-05 2022 CL$3.7437 CL$3.7422 CL$3.7437 CL$3.7422 - -
Apr-04 2022 CL$3.7422 CL$3.6295 CL$3.7635 CL$3.7587 CL$492,899 -
Apr-03 2022 CL$3.7587 CL$3.7217 CL$3.8514 CL$3.8129 CL$2,507,784 -
Apr-02 2022 CL$3.8129 CL$3.8129 CL$4.5753 CL$4.3470 CL$1,962,444 -
Apr-01 2022 CL$4.3470 CL$4.3470 CL$4.3567 CL$4.3567 - -
Mar-31 2022 CL$4.3567 CL$4.3066 CL$4.5978 CL$4.4981 CL$140,046 -
Mar-30 2022 CL$4.4981 CL$4.3623 CL$4.5493 CL$4.4234 CL$227,670 -
Mar-29 2022 CL$4.4234 CL$4.4012 CL$4.5066 CL$4.5066 - -
Mar-28 2022 CL$4.5066 CL$4.4030 CL$4.5262 CL$4.4161 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.