Market Cap HK$18.85T -2.12%
Volume 24h HK$995.61B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2022 HK$0.031269 HK$0.031269 HK$0.031269 HK$0.031269 - -
Apr-10 2022 HK$0.031269 HK$0.031269 HK$0.031269 HK$0.031269 - -
Apr-09 2022 HK$0.031269 HK$0.031269 HK$0.031269 HK$0.031269 - -
Apr-08 2022 HK$0.031269 HK$0.031269 HK$0.031269 HK$0.031269 - -
Apr-07 2022 HK$0.031269 HK$0.031269 HK$0.031269 HK$0.031269 - -
Apr-06 2022 HK$0.031269 HK$0.031269 HK$0.031269 HK$0.031269 - -
Apr-05 2022 HK$0.031269 HK$0.031256 HK$0.031269 HK$0.031256 - -
Apr-04 2022 HK$0.031256 HK$0.030315 HK$0.031434 HK$0.031394 HK$4,117 -
Apr-03 2022 HK$0.031394 HK$0.031085 HK$0.032169 HK$0.031847 HK$20,946 -
Apr-02 2022 HK$0.031847 HK$0.031847 HK$0.038214 HK$0.036308 HK$16,391 -
Apr-01 2022 HK$0.036308 HK$0.036308 HK$0.036389 HK$0.036389 - -
Mar-31 2022 HK$0.036389 HK$0.035971 HK$0.038403 HK$0.03757 HK$1,170 -
Mar-30 2022 HK$0.03757 HK$0.036436 HK$0.037998 HK$0.036946 HK$1,902 -
Mar-29 2022 HK$0.036946 HK$0.03676 HK$0.037641 HK$0.037641 - -
Mar-28 2022 HK$0.037641 HK$0.036775 HK$0.037805 HK$0.036885 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.