Cap Mercado HK$17.77T
-3.31%
Volumen 24h HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2022 | HK$0.031275 | HK$0.031275 | HK$0.031275 | HK$0.031275 | - | - |
Apr-10 2022 | HK$0.031275 | HK$0.031275 | HK$0.031275 | HK$0.031275 | - | - |
Apr-09 2022 | HK$0.031275 | HK$0.031275 | HK$0.031275 | HK$0.031275 | - | - |
Apr-08 2022 | HK$0.031275 | HK$0.031275 | HK$0.031275 | HK$0.031275 | - | - |
Apr-07 2022 | HK$0.031275 | HK$0.031275 | HK$0.031275 | HK$0.031275 | - | - |
Apr-06 2022 | HK$0.031275 | HK$0.031275 | HK$0.031275 | HK$0.031275 | - | - |
Apr-05 2022 | HK$0.031275 | HK$0.031262 | HK$0.031275 | HK$0.031262 | - | - |
Apr-04 2022 | HK$0.031262 | HK$0.03032 | HK$0.031439 | HK$0.0314 | HK$4,118 | - |
Apr-03 2022 | HK$0.0314 | HK$0.03109 | HK$0.032174 | HK$0.031852 | HK$20,950 | - |
Apr-02 2022 | HK$0.031852 | HK$0.031852 | HK$0.038221 | HK$0.036314 | HK$16,394 | - |
Apr-01 2022 | HK$0.036314 | HK$0.036314 | HK$0.036395 | HK$0.036395 | - | - |
Mar-31 2022 | HK$0.036395 | HK$0.035977 | HK$0.038409 | HK$0.037576 | HK$1,170 | - |
Mar-30 2022 | HK$0.037576 | HK$0.036442 | HK$0.038004 | HK$0.036953 | HK$1,902 | - |
Mar-29 2022 | HK$0.036953 | HK$0.036767 | HK$0.037647 | HK$0.037647 | - | - |
Mar-28 2022 | HK$0.037647 | HK$0.036782 | HK$0.037811 | HK$0.036891 | - | - |
Análisis de precios históricos y de mercado de Trinity DeFi (TRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.