Cap Mercado €2.12T
-2.55%
Volumen 24h €198.50B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2022 | €0.00373266 | €0.00373266 | €0.00373266 | €0.00373266 | - | - |
Apr-10 2022 | €0.00373266 | €0.00373266 | €0.00373266 | €0.00373266 | - | - |
Apr-09 2022 | €0.00373266 | €0.00373266 | €0.00373266 | €0.00373266 | - | - |
Apr-08 2022 | €0.00373266 | €0.00373266 | €0.00373266 | €0.00373266 | - | - |
Apr-07 2022 | €0.00373266 | €0.00373266 | €0.00373266 | €0.00373266 | - | - |
Apr-06 2022 | €0.00373266 | €0.00373266 | €0.00373266 | €0.00373266 | - | - |
Apr-05 2022 | €0.00373266 | €0.00373112 | €0.00373266 | €0.00373112 | - | - |
Apr-04 2022 | €0.00373112 | €0.00361878 | €0.00375232 | €0.00374758 | €491 | - |
Apr-03 2022 | €0.00374758 | €0.00371069 | €0.00384004 | €0.00380162 | €2,500 | - |
Apr-02 2022 | €0.0038016 | €0.0038016 | €0.00456172 | €0.00433416 | €1,957 | - |
Apr-01 2022 | €0.00433416 | €0.00433416 | €0.00434377 | €0.00434377 | - | - |
Mar-31 2022 | €0.00434377 | €0.00429389 | €0.00458417 | €0.00448477 | €140 | - |
Mar-30 2022 | €0.00448477 | €0.00434944 | €0.00453587 | €0.00441033 | €227 | - |
Mar-29 2022 | €0.00441033 | €0.00438814 | €0.00449323 | €0.00449323 | - | - |
Mar-28 2022 | €0.00449323 | €0.00438993 | €0.00451281 | €0.00440299 | - | - |
Análisis de precios históricos y de mercado de Trinity DeFi (TRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.