Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2022 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | - | - |
Apr-10 2022 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | - | - |
Apr-09 2022 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | - | - |
Apr-08 2022 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | - | - |
Apr-07 2022 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | - | - |
Apr-06 2022 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | NZ$0.00674616 | - | - |
Apr-05 2022 | NZ$0.00674616 | NZ$0.00674338 | NZ$0.00674616 | NZ$0.00674338 | - | - |
Apr-04 2022 | NZ$0.00674338 | NZ$0.00654034 | NZ$0.00678169 | NZ$0.00677313 | NZ$888 | - |
Apr-03 2022 | NZ$0.00677313 | NZ$0.00670646 | NZ$0.00694024 | NZ$0.0068708 | NZ$4,519 | - |
Apr-02 2022 | NZ$0.00687077 | NZ$0.00687077 | NZ$0.00824455 | NZ$0.00783329 | NZ$3,536 | - |
Apr-01 2022 | NZ$0.00783329 | NZ$0.00783329 | NZ$0.00785065 | NZ$0.00785065 | - | - |
Mar-31 2022 | NZ$0.00785065 | NZ$0.00776049 | NZ$0.00828512 | NZ$0.00810549 | NZ$252 | - |
Mar-30 2022 | NZ$0.00810549 | NZ$0.00786089 | NZ$0.00819783 | NZ$0.00797094 | NZ$410 | - |
Mar-29 2022 | NZ$0.00797094 | NZ$0.00793084 | NZ$0.00812077 | NZ$0.00812077 | - | - |
Mar-28 2022 | NZ$0.00812077 | NZ$0.00793408 | NZ$0.00815615 | NZ$0.00795768 | - | - |
Análisis de precios históricos y de mercado de Trinity DeFi (TRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.