Cap Mercado £1.81T
-2.96%
Volumen 24h £169.41B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-11 2022 | £0.00319114 | £0.00319114 | £0.00319114 | £0.00319114 | - | - |
Apr-10 2022 | £0.00319114 | £0.00319114 | £0.00319114 | £0.00319114 | - | - |
Apr-09 2022 | £0.00319114 | £0.00319114 | £0.00319114 | £0.00319114 | - | - |
Apr-08 2022 | £0.00319114 | £0.00319114 | £0.00319114 | £0.00319114 | - | - |
Apr-07 2022 | £0.00319114 | £0.00319114 | £0.00319114 | £0.00319114 | - | - |
Apr-06 2022 | £0.00319114 | £0.00319114 | £0.00319114 | £0.00319114 | - | - |
Apr-05 2022 | £0.00319114 | £0.00318982 | £0.00319114 | £0.00318982 | - | - |
Apr-04 2022 | £0.00318982 | £0.00309378 | £0.00320795 | £0.00320389 | £420 | - |
Apr-03 2022 | £0.00320389 | £0.00317236 | £0.00328295 | £0.0032501 | £2,138 | - |
Apr-02 2022 | £0.00325008 | £0.00325008 | £0.00389992 | £0.00370538 | £1,673 | - |
Apr-01 2022 | £0.00370538 | £0.00370538 | £0.0037136 | £0.0037136 | - | - |
Mar-31 2022 | £0.0037136 | £0.00367095 | £0.00391912 | £0.00383414 | £119 | - |
Mar-30 2022 | £0.00383414 | £0.00371844 | £0.00387782 | £0.0037705 | £194 | - |
Mar-29 2022 | £0.0037705 | £0.00375153 | £0.00384137 | £0.00384137 | - | - |
Mar-28 2022 | £0.00384137 | £0.00375306 | £0.00385811 | £0.00376422 | - | - |
Análisis de precios históricos y de mercado de Trinity DeFi (TRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.