Market Cap Bs.88.14T -3.28%
Volume 24h Bs.4.60T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 11 Seconds ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2022 Bs.0.146101 Bs.0.146101 Bs.0.146101 Bs.0.146101 - -
Apr-10 2022 Bs.0.146101 Bs.0.146101 Bs.0.146101 Bs.0.146101 - -
Apr-09 2022 Bs.0.146101 Bs.0.146101 Bs.0.146101 Bs.0.146101 - -
Apr-08 2022 Bs.0.146101 Bs.0.146101 Bs.0.146101 Bs.0.146101 - -
Apr-07 2022 Bs.0.146101 Bs.0.146101 Bs.0.146101 Bs.0.146101 - -
Apr-06 2022 Bs.0.146101 Bs.0.146101 Bs.0.146101 Bs.0.146101 - -
Apr-05 2022 Bs.0.146101 Bs.0.146041 Bs.0.146101 Bs.0.146041 - -
Apr-04 2022 Bs.0.146041 Bs.0.141644 Bs.0.146871 Bs.0.146685 Bs.19,235 -
Apr-03 2022 Bs.0.146685 Bs.0.145241 Bs.0.150304 Bs.0.1488 Bs.97,867 -
Apr-02 2022 Bs.0.1488 Bs.0.1488 Bs.0.178552 Bs.0.169645 Bs.76,585 -
Apr-01 2022 Bs.0.169645 Bs.0.169645 Bs.0.170021 Bs.0.170021 - -
Mar-31 2022 Bs.0.170021 Bs.0.168069 Bs.0.179431 Bs.0.17554 Bs.5,465 -
Mar-30 2022 Bs.0.17554 Bs.0.170243 Bs.0.17754 Bs.0.172626 Bs.8,885 -
Mar-29 2022 Bs.0.172626 Bs.0.171758 Bs.0.175871 Bs.0.175871 - -
Mar-28 2022 Bs.0.175871 Bs.0.171828 Bs.0.176637 Bs.0.172339 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.