Market Cap AR$2,130.44T -2.4%
Volume 24h AR$113.18T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2022 AR$3.5269 AR$3.5269 AR$3.5269 AR$3.5269 - -
Apr-10 2022 AR$3.5269 AR$3.5269 AR$3.5269 AR$3.5269 - -
Apr-09 2022 AR$3.5269 AR$3.5269 AR$3.5269 AR$3.5269 - -
Apr-08 2022 AR$3.5269 AR$3.5269 AR$3.5269 AR$3.5269 - -
Apr-07 2022 AR$3.5269 AR$3.5269 AR$3.5269 AR$3.5269 - -
Apr-06 2022 AR$3.5269 AR$3.5269 AR$3.5269 AR$3.5269 - -
Apr-05 2022 AR$3.5269 AR$3.5255 AR$3.5269 AR$3.5255 - -
Apr-04 2022 AR$3.5255 AR$3.4193 AR$3.5455 AR$3.5410 AR$464,354 -
Apr-03 2022 AR$3.5410 AR$3.5062 AR$3.6284 AR$3.5921 AR$2,362,550 -
Apr-02 2022 AR$3.5921 AR$3.5921 AR$4.3103 AR$4.0953 AR$1,848,792 -
Apr-01 2022 AR$4.0953 AR$4.0953 AR$4.1044 AR$4.1044 - -
Mar-31 2022 AR$4.1044 AR$4.0572 AR$4.3315 AR$4.2376 AR$131,936 -
Mar-30 2022 AR$4.2376 AR$4.1097 AR$4.2859 AR$4.1672 AR$214,485 -
Mar-29 2022 AR$4.1672 AR$4.1463 AR$4.2456 AR$4.2456 - -
Mar-28 2022 AR$4.2456 AR$4.1480 AR$4.2641 AR$4.1603 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.