Market Cap CA$3.33T -3.09%
Volume 24h CA$172.62B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2022 CA$0.00550325 CA$0.00550325 CA$0.00550325 CA$0.00550325 - -
Apr-10 2022 CA$0.00550325 CA$0.00550325 CA$0.00550325 CA$0.00550325 - -
Apr-09 2022 CA$0.00550325 CA$0.00550325 CA$0.00550325 CA$0.00550325 - -
Apr-08 2022 CA$0.00550325 CA$0.00550325 CA$0.00550325 CA$0.00550325 - -
Apr-07 2022 CA$0.00550325 CA$0.00550325 CA$0.00550325 CA$0.00550325 - -
Apr-06 2022 CA$0.00550325 CA$0.00550325 CA$0.00550325 CA$0.00550325 - -
Apr-05 2022 CA$0.00550325 CA$0.00550098 CA$0.00550325 CA$0.00550098 - -
Apr-04 2022 CA$0.00550098 CA$0.00533535 CA$0.00553223 CA$0.00552524 CA$725 -
Apr-03 2022 CA$0.00552524 CA$0.00547086 CA$0.00566157 CA$0.00560492 CA$3,686 -
Apr-02 2022 CA$0.0056049 CA$0.0056049 CA$0.00672558 CA$0.00639008 CA$2,885 -
Apr-01 2022 CA$0.00639008 CA$0.00639008 CA$0.00640425 CA$0.00640425 - -
Mar-31 2022 CA$0.00640425 CA$0.0063307 CA$0.00675867 CA$0.00661213 CA$206 -
Mar-30 2022 CA$0.00661213 CA$0.0064126 CA$0.00668746 CA$0.00650237 CA$335 -
Mar-29 2022 CA$0.00650237 CA$0.00646966 CA$0.00662459 CA$0.00662459 - -
Mar-28 2022 CA$0.00662459 CA$0.0064723 CA$0.00665346 CA$0.00649155 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.