Market Cap Tk265.24T -3.18%
Volume 24h Tk13.96T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2022 Tk0.439858 Tk0.439858 Tk0.439858 Tk0.439858 - -
Apr-10 2022 Tk0.439858 Tk0.439858 Tk0.439858 Tk0.439858 - -
Apr-09 2022 Tk0.439858 Tk0.439858 Tk0.439858 Tk0.439858 - -
Apr-08 2022 Tk0.439858 Tk0.439858 Tk0.439858 Tk0.439858 - -
Apr-07 2022 Tk0.439858 Tk0.439858 Tk0.439858 Tk0.439858 - -
Apr-06 2022 Tk0.439858 Tk0.439858 Tk0.439858 Tk0.439858 - -
Apr-05 2022 Tk0.439858 Tk0.439676 Tk0.439858 Tk0.439676 - -
Apr-04 2022 Tk0.439676 Tk0.426438 Tk0.442175 Tk0.441616 Tk57,911 -
Apr-03 2022 Tk0.441616 Tk0.437269 Tk0.452512 Tk0.447984 Tk294,641 -
Apr-02 2022 Tk0.447983 Tk0.447983 Tk0.537555 Tk0.51074 Tk230,568 -
Apr-01 2022 Tk0.51074 Tk0.51074 Tk0.511872 Tk0.511872 - -
Mar-31 2022 Tk0.511872 Tk0.505994 Tk0.5402 Tk0.528488 Tk16,454 -
Mar-30 2022 Tk0.528488 Tk0.51254 Tk0.534508 Tk0.519715 Tk26,749 -
Mar-29 2022 Tk0.519715 Tk0.5171 Tk0.529484 Tk0.529484 - -
Mar-28 2022 Tk0.529484 Tk0.517311 Tk0.531791 Tk0.51885 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.