Market Cap RM11.50T -2.21%
Volume 24h RM616.55B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
Trinity DeFi TRIN

Trinity DeFi (TRIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2022 RM0.018951 RM0.018951 RM0.018951 RM0.018951 - -
Apr-10 2022 RM0.018951 RM0.018951 RM0.018951 RM0.018951 - -
Apr-09 2022 RM0.018951 RM0.018951 RM0.018951 RM0.018951 - -
Apr-08 2022 RM0.018951 RM0.018951 RM0.018951 RM0.018951 - -
Apr-07 2022 RM0.018951 RM0.018951 RM0.018951 RM0.018951 - -
Apr-06 2022 RM0.018951 RM0.018951 RM0.018951 RM0.018951 - -
Apr-05 2022 RM0.018951 RM0.018944 RM0.018951 RM0.018944 - -
Apr-04 2022 RM0.018944 RM0.018373 RM0.019051 RM0.019027 RM2,495 -
Apr-03 2022 RM0.019027 RM0.01884 RM0.019497 RM0.019302 RM12,695 -
Apr-02 2022 RM0.019301 RM0.019301 RM0.023161 RM0.022005 RM9,934 -
Apr-01 2022 RM0.022005 RM0.022005 RM0.022054 RM0.022054 - -
Mar-31 2022 RM0.022054 RM0.021801 RM0.023275 RM0.02277 RM709 -
Mar-30 2022 RM0.02277 RM0.022083 RM0.02303 RM0.022392 RM1,153 -
Mar-29 2022 RM0.022392 RM0.02228 RM0.022813 RM0.022813 - -
Mar-28 2022 RM0.022813 RM0.022289 RM0.022912 RM0.022355 - -

Historical and market price analysis of Trinity DeFi (TRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.