Market Cap NZ$4.07T 2.79%
Volume 24h NZ$210.48B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.011689 NZ$0.011548 NZ$0.011724 NZ$0.011578 - -
May-16 2022 NZ$0.011572 NZ$0.01155 NZ$0.011788 NZ$0.011728 - -
May-14 2022 NZ$0.010071 NZ$0.00984862 NZ$0.012794 NZ$0.011609 - -
May-13 2022 NZ$0.011592 NZ$0.011581 NZ$0.012631 NZ$0.011695 - -
May-12 2022 NZ$0.011639 NZ$0.00870534 NZ$0.013049 NZ$0.00870534 NZ$22 -
May-01 2022 NZ$0.011869 NZ$0.011869 NZ$0.011869 NZ$0.011869 NZ$2 -
Apr-30 2022 NZ$0.011869 NZ$0.011869 NZ$0.011869 NZ$0.011869 NZ$2 -
Apr-29 2022 NZ$0.011892 NZ$0.010872 NZ$0.012095 NZ$0.01207 NZ$3 -
Apr-28 2022 NZ$0.012065 NZ$0.011948 NZ$0.015083 NZ$0.015083 NZ$28 -
Apr-27 2022 NZ$0.015083 NZ$0.00829628 NZ$0.015374 NZ$0.00831015 NZ$2 -
Apr-26 2022 NZ$0.00830883 NZ$0.00709317 NZ$0.243912 NZ$0.243912 NZ$346 -
Apr-22 2022 NZ$0.011225 NZ$0.011018 NZ$0.011355 NZ$0.011219 - -
Apr-21 2022 NZ$0.01121 NZ$0.011146 NZ$0.012151 NZ$0.012151 - -
Dec-11 2021 NZ$0.01293 NZ$0.012859 NZ$0.013171 NZ$0.013148 NZ$2 -
Dec-10 2021 NZ$0.013118 NZ$0.013118 NZ$0.014294 NZ$0.014213 NZ$2 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1782 days, from day 06-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.