Market Cap MX$40.51T 2.02%
Volume 24h MX$1.87T 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.118126 MX$0.116702 MX$0.118484 MX$0.117013 - -
May-16 2022 MX$0.11695 MX$0.116724 MX$0.119135 MX$0.118527 - -
May-14 2022 MX$0.101774 MX$0.099527 MX$0.129299 MX$0.117321 - -
May-13 2022 MX$0.117153 MX$0.117038 MX$0.127654 MX$0.118195 - -
May-12 2022 MX$0.117629 MX$0.087973 MX$0.131872 MX$0.087973 MX$218 -
May-01 2022 MX$0.119945 MX$0.119945 MX$0.119945 MX$0.119945 MX$17 -
Apr-30 2022 MX$0.119945 MX$0.119945 MX$0.119945 MX$0.119945 MX$17 -
Apr-29 2022 MX$0.120184 MX$0.109875 MX$0.12223 MX$0.121979 MX$33 -
Apr-28 2022 MX$0.121933 MX$0.120751 MX$0.152431 MX$0.152431 MX$285 -
Apr-27 2022 MX$0.152431 MX$0.083839 MX$0.155365 MX$0.083979 MX$17 -
Apr-26 2022 MX$0.083966 MX$0.071681 MX$2.4649 MX$2.4649 MX$3,500 -
Apr-22 2022 MX$0.113441 MX$0.111353 MX$0.114752 MX$0.11338 - -
Apr-21 2022 MX$0.113287 MX$0.112641 MX$0.1228 MX$0.1228 - -
Dec-11 2021 MX$0.130669 MX$0.129952 MX$0.133107 MX$0.132869 MX$17 -
Dec-10 2021 MX$0.132575 MX$0.132575 MX$0.144459 MX$0.143632 MX$17 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1782 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.