Market Cap CA$3.35T 1.66%
Volume 24h CA$174.44B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0096559 CA$0.00953948 CA$0.00968512 CA$0.00956489 - -
May-16 2022 CA$0.0095597 CA$0.00954129 CA$0.00973833 CA$0.00968862 - -
May-14 2022 CA$0.00831923 CA$0.00813553 CA$0.010569 CA$0.00959006 - -
May-13 2022 CA$0.00957633 CA$0.00956694 CA$0.010434 CA$0.00966147 - -
May-12 2022 CA$0.00961522 CA$0.00719111 CA$0.010779 CA$0.00719111 CA$18 -
May-01 2022 CA$0.00980456 CA$0.00980456 CA$0.00980456 CA$0.00980456 CA$1 -
Apr-30 2022 CA$0.00980456 CA$0.00980456 CA$0.00980456 CA$0.00980456 CA$1 -
Apr-29 2022 CA$0.00982406 CA$0.00898146 CA$0.00999134 CA$0.00997079 CA$3 -
Apr-28 2022 CA$0.00996707 CA$0.00987048 CA$0.01246 CA$0.01246 CA$23 -
Apr-27 2022 CA$0.01246 CA$0.00685321 CA$0.012699 CA$0.00686466 CA$1 -
Apr-26 2022 CA$0.00686358 CA$0.00585937 CA$0.201485 CA$0.201485 CA$286 -
Apr-22 2022 CA$0.00927288 CA$0.0091022 CA$0.00938006 CA$0.00926792 - -
Apr-21 2022 CA$0.00926032 CA$0.00920752 CA$0.010037 CA$0.010037 - -
Dec-11 2021 CA$0.010681 CA$0.010622 CA$0.01088 CA$0.010861 CA$1 -
Dec-10 2021 CA$0.010836 CA$0.010836 CA$0.011808 CA$0.01174 CA$1 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1782 days, from day 06-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.