Market Cap AR$2,100.40T -3%
Volume 24h AR$91.10T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$6.218 AR$6.143 AR$6.237 AR$6.160 - -
May-16 2022 AR$6.157 AR$6.145 AR$6.272 AR$6.240 - -
May-14 2022 AR$5.358 AR$5.239 AR$6.807 AR$6.176 - -
May-13 2022 AR$6.167 AR$6.161 AR$6.720 AR$6.222 - -
May-12 2022 AR$6.192 AR$4.6314 AR$6.942 AR$4.6314 AR$11,460 -
May-01 2022 AR$6.314 AR$6.314 AR$6.314 AR$6.314 AR$882 -
Apr-30 2022 AR$6.314 AR$6.314 AR$6.314 AR$6.314 AR$882 -
Apr-29 2022 AR$6.327 AR$5.784 AR$6.435 AR$6.421 AR$1,763 -
Apr-28 2022 AR$6.419 AR$6.357 AR$8.024 AR$8.024 AR$14,986 -
Apr-27 2022 AR$8.024 AR$4.4138 AR$8.179 AR$4.4212 AR$882 -
Apr-26 2022 AR$4.4205 AR$3.7737 AR$129.76 AR$129.76 AR$184,241 -
Apr-22 2022 AR$5.972 AR$5.862 AR$6.041 AR$5.969 - -
Apr-21 2022 AR$5.964 AR$5.930 AR$6.465 AR$6.465 - -
Dec-11 2021 AR$6.879 AR$6.841 AR$7.007 AR$6.995 AR$882 -
Dec-10 2021 AR$6.979 AR$6.979 AR$7.605 AR$7.561 AR$882 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1782 days, from day 06-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.