Market Cap CN¥17.78T 2.18%
Volume 24h CN¥918.13B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.050965 CN¥0.050351 CN¥0.05112 CN¥0.050485 - -
May-16 2022 CN¥0.050458 CN¥0.050361 CN¥0.051401 CN¥0.051138 - -
May-14 2022 CN¥0.04391 CN¥0.042941 CN¥0.055786 CN¥0.050618 - -
May-13 2022 CN¥0.050545 CN¥0.050496 CN¥0.055076 CN¥0.050995 - -
May-12 2022 CN¥0.050751 CN¥0.037956 CN¥0.056896 CN¥0.037956 CN¥94 -
May-01 2022 CN¥0.05175 CN¥0.05175 CN¥0.05175 CN¥0.05175 CN¥7 -
Apr-30 2022 CN¥0.05175 CN¥0.05175 CN¥0.05175 CN¥0.05175 CN¥7 -
Apr-29 2022 CN¥0.051853 CN¥0.047406 CN¥0.052736 CN¥0.052628 CN¥14 -
Apr-28 2022 CN¥0.052608 CN¥0.052098 CN¥0.065766 CN¥0.065766 CN¥123 -
Apr-27 2022 CN¥0.065766 CN¥0.036172 CN¥0.067032 CN¥0.036233 CN¥7 -
Apr-26 2022 CN¥0.036227 CN¥0.030927 CN¥1.0634 CN¥1.0634 CN¥1,510 -
Apr-22 2022 CN¥0.048944 CN¥0.048043 CN¥0.04951 CN¥0.048918 - -
Apr-21 2022 CN¥0.048877 CN¥0.048599 CN¥0.052982 CN¥0.052982 - -
Dec-11 2021 CN¥0.056377 CN¥0.056068 CN¥0.057429 CN¥0.057326 CN¥7 -
Dec-10 2021 CN¥0.057199 CN¥0.057199 CN¥0.062327 CN¥0.06197 CN¥7 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1782 days, from day 06-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.