Market Cap Tk278.47T -0.12%
Volume 24h Tk10.65T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 13 Seconds ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.824632 Tk0.814689 Tk0.827127 Tk0.816859 - -
May-16 2022 Tk0.816416 Tk0.814844 Tk0.831672 Tk0.827426 - -
May-14 2022 Tk0.710478 Tk0.694789 Tk0.902629 Tk0.819009 - -
May-13 2022 Tk0.817837 Tk0.817034 Tk0.891146 Tk0.825108 - -
May-12 2022 Tk0.821158 Tk0.614134 Tk0.920586 Tk0.614134 Tk1,520 -
May-01 2022 Tk0.837328 Tk0.837328 Tk0.837328 Tk0.837328 Tk117 -
Apr-30 2022 Tk0.837328 Tk0.837328 Tk0.837328 Tk0.837328 Tk117 -
Apr-29 2022 Tk0.838993 Tk0.767033 Tk0.853279 Tk0.851524 Tk234 -
Apr-28 2022 Tk0.851207 Tk0.842958 Tk1.0641 Tk1.0641 Tk1,987 -
Apr-27 2022 Tk1.0641 Tk0.585277 Tk1.0845 Tk0.586255 Tk117 -
Apr-26 2022 Tk0.586162 Tk0.500401 Tk17.20 Tk17.20 Tk24,430 -
Apr-22 2022 Tk0.791921 Tk0.777345 Tk0.801075 Tk0.791497 - -
Apr-21 2022 Tk0.790848 Tk0.78634 Tk0.857258 Tk0.857258 - -
Dec-11 2021 Tk0.91219 Tk0.907185 Tk0.929213 Tk0.927551 Tk117 -
Dec-10 2021 Tk0.925499 Tk0.925499 Tk1.0084 Tk1.0026 Tk117 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1782 days, from day 06-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.