Market Cap CHF2.17T -0.98%
Volume 24h CHF114.26B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 14 Seconds ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00640058 CHF0.00632341 CHF0.00641995 CHF0.00634025 - -
May-16 2022 CHF0.00633681 CHF0.00632461 CHF0.00645522 CHF0.00642227 - -
May-14 2022 CHF0.00551454 CHF0.00539277 CHF0.00700597 CHF0.00635694 - -
May-13 2022 CHF0.00634784 CHF0.00634161 CHF0.00691685 CHF0.00640428 - -
May-12 2022 CHF0.00637361 CHF0.00476675 CHF0.00714535 CHF0.00476675 CHF12 -
May-01 2022 CHF0.00649912 CHF0.00649912 CHF0.00649912 CHF0.00649912 CHF1 -
Apr-30 2022 CHF0.00649912 CHF0.00649912 CHF0.00649912 CHF0.00649912 CHF1 -
Apr-29 2022 CHF0.00651205 CHF0.00595351 CHF0.00662293 CHF0.00660931 CHF2 -
Apr-28 2022 CHF0.00660685 CHF0.00654282 CHF0.00825935 CHF0.00825935 CHF15 -
Apr-27 2022 CHF0.00825935 CHF0.00454277 CHF0.00841833 CHF0.00455036 CHF1 -
Apr-26 2022 CHF0.00454964 CHF0.00388398 CHF0.133558 CHF0.133558 CHF190 -
Apr-22 2022 CHF0.00614669 CHF0.00603355 CHF0.00621774 CHF0.0061434 - -
Apr-21 2022 CHF0.00613836 CHF0.00610337 CHF0.00665382 CHF0.00665382 - -
Dec-11 2021 CHF0.00708019 CHF0.00704134 CHF0.00721231 CHF0.00719941 CHF1 -
Dec-10 2021 CHF0.00718348 CHF0.00718348 CHF0.00782739 CHF0.0077826 CHF1 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1782 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90728 CHF.