Market Cap R44.90T 0.37%
Volume 24h R2.39T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 47 Seconds ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.13024 R0.12867 R0.130634 R0.129012 - -
May-16 2022 R0.128942 R0.128694 R0.131352 R0.130681 - -
May-14 2022 R0.112211 R0.109733 R0.142559 R0.129352 - -
May-13 2022 R0.129167 R0.12904 R0.140745 R0.130315 - -
May-12 2022 R0.129691 R0.096994 R0.145395 R0.096994 R240 -
May-01 2022 R0.132245 R0.132245 R0.132245 R0.132245 R18 -
Apr-30 2022 R0.132245 R0.132245 R0.132245 R0.132245 R18 -
Apr-29 2022 R0.132508 R0.121143 R0.134764 R0.134487 R37 -
Apr-28 2022 R0.134437 R0.133134 R0.168063 R0.168063 R314 -
Apr-27 2022 R0.168063 R0.092437 R0.171297 R0.092591 R18 -
Apr-26 2022 R0.092577 R0.079032 R2.7176 R2.7176 R3,858 -
Apr-22 2022 R0.125074 R0.122771 R0.126519 R0.125007 - -
Apr-21 2022 R0.124904 R0.124192 R0.135393 R0.135393 - -
Dec-11 2021 R0.144069 R0.143278 R0.146757 R0.146495 R18 -
Dec-10 2021 R0.14617 R0.14617 R0.159273 R0.158361 R18 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1782 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46151 ZAR.