Market Cap AU$3.60T 0.01%
Volume 24h AU$134.13B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.010666 AU$0.010537 AU$0.010698 AU$0.010565 - -
May-16 2022 AU$0.01056 AU$0.010539 AU$0.010757 AU$0.010702 - -
May-14 2022 AU$0.0091898 AU$0.00898687 AU$0.011675 AU$0.010593 - -
May-13 2022 AU$0.010578 AU$0.010568 AU$0.011526 AU$0.010672 - -
May-12 2022 AU$0.010621 AU$0.00794363 AU$0.011907 AU$0.00794363 AU$20 -
May-01 2022 AU$0.01083 AU$0.01083 AU$0.01083 AU$0.01083 AU$2 -
Apr-30 2022 AU$0.01083 AU$0.01083 AU$0.01083 AU$0.01083 AU$2 -
Apr-29 2022 AU$0.010852 AU$0.00992132 AU$0.011036 AU$0.011014 AU$3 -
Apr-28 2022 AU$0.01101 AU$0.010903 AU$0.013763 AU$0.013763 AU$26 -
Apr-27 2022 AU$0.013763 AU$0.00757036 AU$0.014028 AU$0.00758302 AU$2 -
Apr-26 2022 AU$0.00758182 AU$0.00647252 AU$0.22257 AU$0.22257 AU$316 -
Apr-22 2022 AU$0.010243 AU$0.010054 AU$0.010361 AU$0.010237 - -
Apr-21 2022 AU$0.010229 AU$0.010171 AU$0.011088 AU$0.011088 - -
Dec-11 2021 AU$0.011798 AU$0.011734 AU$0.012019 AU$0.011997 AU$2 -
Dec-10 2021 AU$0.011971 AU$0.011971 AU$0.013044 AU$0.012969 AU$2 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1782 days, from day 06-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.