Market Cap Bs.89.60T 1.95%
Volume 24h Bs.4.63T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 Seconds ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.257758 Bs.0.25465 Bs.0.258538 Bs.0.255328 - -
May-16 2022 Bs.0.25519 Bs.0.254698 Bs.0.259958 Bs.0.258631 - -
May-14 2022 Bs.0.222076 Bs.0.217172 Bs.0.282137 Bs.0.256 - -
May-13 2022 Bs.0.255634 Bs.0.255383 Bs.0.278548 Bs.0.257906 - -
May-12 2022 Bs.0.256672 Bs.0.191962 Bs.0.28775 Bs.0.191962 Bs.475 -
May-01 2022 Bs.0.261726 Bs.0.261726 Bs.0.261726 Bs.0.261726 Bs.37 -
Apr-30 2022 Bs.0.261726 Bs.0.261726 Bs.0.261726 Bs.0.261726 Bs.37 -
Apr-29 2022 Bs.0.262246 Bs.0.239754 Bs.0.266712 Bs.0.266163 Bs.73 -
Apr-28 2022 Bs.0.266064 Bs.0.263486 Bs.0.332612 Bs.0.332612 Bs.621 -
Apr-27 2022 Bs.0.332612 Bs.0.182942 Bs.0.339015 Bs.0.183247 Bs.37 -
Apr-26 2022 Bs.0.183218 Bs.0.156412 Bs.5.378 Bs.5.378 Bs.7,636 -
Apr-22 2022 Bs.0.247533 Bs.0.242977 Bs.0.250394 Bs.0.247401 - -
Apr-21 2022 Bs.0.247198 Bs.0.245789 Bs.0.267956 Bs.0.267956 - -
Dec-11 2021 Bs.0.285126 Bs.0.283562 Bs.0.290447 Bs.0.289927 Bs.37 -
Dec-10 2021 Bs.0.289286 Bs.0.289286 Bs.0.315217 Bs.0.313413 Bs.37 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1782 days, from day 06-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.