Cap Mercado Bs.90.07T
-0.4%
Volumen 24h Bs.4.11T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.256632 | Bs.0.253538 | Bs.0.257409 | Bs.0.254214 | - | - |
May-16 2022 | Bs.0.254076 | Bs.0.253586 | Bs.0.258823 | Bs.0.257502 | - | - |
May-14 2022 | Bs.0.221107 | Bs.0.216224 | Bs.0.280906 | Bs.0.254883 | - | - |
May-13 2022 | Bs.0.254518 | Bs.0.254268 | Bs.0.277332 | Bs.0.256781 | - | - |
May-12 2022 | Bs.0.255551 | Bs.0.191124 | Bs.0.286494 | Bs.0.191124 | Bs.473 | - |
May-01 2022 | Bs.0.260583 | Bs.0.260583 | Bs.0.260583 | Bs.0.260583 | Bs.36 | - |
Apr-30 2022 | Bs.0.260583 | Bs.0.260583 | Bs.0.260583 | Bs.0.260583 | Bs.36 | - |
Apr-29 2022 | Bs.0.261102 | Bs.0.238707 | Bs.0.265548 | Bs.0.265002 | Bs.73 | - |
Apr-28 2022 | Bs.0.264903 | Bs.0.262336 | Bs.0.33116 | Bs.0.33116 | Bs.618 | - |
Apr-27 2022 | Bs.0.33116 | Bs.0.182143 | Bs.0.337535 | Bs.0.182447 | Bs.36 | - |
Apr-26 2022 | Bs.0.182419 | Bs.0.155729 | Bs.5.355 | Bs.5.355 | Bs.7,603 | - |
Apr-22 2022 | Bs.0.246453 | Bs.0.241916 | Bs.0.249301 | Bs.0.246321 | - | - |
Apr-21 2022 | Bs.0.246119 | Bs.0.244716 | Bs.0.266786 | Bs.0.266786 | - | - |
Dec-11 2021 | Bs.0.283881 | Bs.0.282324 | Bs.0.289179 | Bs.0.288662 | Bs.36 | - |
Dec-10 2021 | Bs.0.288023 | Bs.0.288023 | Bs.0.313841 | Bs.0.312045 | Bs.36 | - |
Análisis de precios históricos y de mercado de TrickyCoin (TRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1782 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.