Cap Mercado €2.33T
0.23%
Volumen 24h €105.13B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00659536 | €0.00651584 | €0.00661532 | €0.0065332 | - | - |
May-16 2022 | €0.00652965 | €0.00651708 | €0.00665166 | €0.00661771 | - | - |
May-14 2022 | €0.00568236 | €0.00555689 | €0.00721918 | €0.00655039 | - | - |
May-13 2022 | €0.00654101 | €0.0065346 | €0.00712734 | €0.00659917 | - | - |
May-12 2022 | €0.00656757 | €0.00491181 | €0.00736279 | €0.00491181 | €12 | - |
May-01 2022 | €0.0066969 | €0.0066969 | €0.0066969 | €0.0066969 | €1 | - |
Apr-30 2022 | €0.0066969 | €0.0066969 | €0.0066969 | €0.0066969 | €1 | - |
Apr-29 2022 | €0.00671022 | €0.00613469 | €0.00682448 | €0.00681044 | €2 | - |
Apr-28 2022 | €0.00680791 | €0.00674193 | €0.0085107 | €0.0085107 | €16 | - |
Apr-27 2022 | €0.0085107 | €0.00468101 | €0.00867452 | €0.00468883 | €1 | - |
Apr-26 2022 | €0.00468809 | €0.00400218 | €0.137622 | €0.137622 | €195 | - |
Apr-22 2022 | €0.00633374 | €0.00621716 | €0.00640695 | €0.00633035 | - | - |
Apr-21 2022 | €0.00632516 | €0.0062891 | €0.0068563 | €0.0068563 | - | - |
Dec-11 2021 | €0.00729565 | €0.00725562 | €0.0074318 | €0.0074185 | €1 | - |
Dec-10 2021 | €0.00740209 | €0.00740209 | €0.00806559 | €0.00801944 | €1 | - |
Análisis de precios históricos y de mercado de TrickyCoin (TRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1782 días, desde el día 12-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.