Cap Mercado £1.99T
0.65%
Volumen 24h £84.17B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00564918 | £0.00558107 | £0.00566628 | £0.00559594 | - | - |
May-16 2022 | £0.0055929 | £0.00558213 | £0.00569741 | £0.00566833 | - | - |
May-14 2022 | £0.00486716 | £0.00475969 | £0.00618351 | £0.00561067 | - | - |
May-13 2022 | £0.00560263 | £0.00559714 | £0.00610485 | £0.00565245 | - | - |
May-12 2022 | £0.00562538 | £0.00420716 | £0.00630652 | £0.00420716 | £10 | - |
May-01 2022 | £0.00573616 | £0.00573616 | £0.00573616 | £0.00573616 | £1 | - |
Apr-30 2022 | £0.00573616 | £0.00573616 | £0.00573616 | £0.00573616 | £1 | - |
Apr-29 2022 | £0.00574756 | £0.0052546 | £0.00584543 | £0.00583341 | £2 | - |
Apr-28 2022 | £0.00583124 | £0.00577473 | £0.00728975 | £0.00728975 | £14 | - |
Apr-27 2022 | £0.00728975 | £0.00400947 | £0.00743006 | £0.00401617 | £1 | - |
Apr-26 2022 | £0.00401553 | £0.00342802 | £0.117879 | £0.117879 | £167 | - |
Apr-22 2022 | £0.0054251 | £0.00532524 | £0.00548781 | £0.0054222 | - | - |
Apr-21 2022 | £0.00541775 | £0.00538686 | £0.00587269 | £0.00587269 | - | - |
Dec-11 2021 | £0.00624901 | £0.00621472 | £0.00636562 | £0.00635424 | £1 | - |
Dec-10 2021 | £0.00634018 | £0.00634018 | £0.00690849 | £0.00686896 | £1 | - |
Análisis de precios históricos y de mercado de TrickyCoin (TRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1782 días, desde el día 12-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.