Cap Mercado NZ$4.17T
-0.4%
Volumen 24h NZ$190.37B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.011878 | NZ$0.011735 | NZ$0.011914 | NZ$0.011766 | - | - |
May-16 2022 | NZ$0.01176 | NZ$0.011737 | NZ$0.01198 | NZ$0.011918 | - | - |
May-14 2022 | NZ$0.010234 | NZ$0.010008 | NZ$0.013002 | NZ$0.011797 | - | - |
May-13 2022 | NZ$0.01178 | NZ$0.011769 | NZ$0.012836 | NZ$0.011885 | - | - |
May-12 2022 | NZ$0.011828 | NZ$0.00884646 | NZ$0.01326 | NZ$0.00884646 | NZ$22 | - |
May-01 2022 | NZ$0.012061 | NZ$0.012061 | NZ$0.012061 | NZ$0.012061 | NZ$2 | - |
Apr-30 2022 | NZ$0.012061 | NZ$0.012061 | NZ$0.012061 | NZ$0.012061 | NZ$2 | - |
Apr-29 2022 | NZ$0.012085 | NZ$0.011048 | NZ$0.012291 | NZ$0.012266 | NZ$3 | - |
Apr-28 2022 | NZ$0.012261 | NZ$0.012142 | NZ$0.015328 | NZ$0.015328 | NZ$29 | - |
Apr-27 2022 | NZ$0.015328 | NZ$0.00843077 | NZ$0.015623 | NZ$0.00844486 | NZ$2 | - |
Apr-26 2022 | NZ$0.00844353 | NZ$0.00720816 | NZ$0.247866 | NZ$0.247866 | NZ$352 | - |
Apr-22 2022 | NZ$0.011407 | NZ$0.011197 | NZ$0.011539 | NZ$0.011401 | - | - |
Apr-21 2022 | NZ$0.011391 | NZ$0.011327 | NZ$0.012348 | NZ$0.012348 | - | - |
Dec-11 2021 | NZ$0.013139 | NZ$0.013067 | NZ$0.013385 | NZ$0.013361 | NZ$2 | - |
Dec-10 2021 | NZ$0.013331 | NZ$0.013331 | NZ$0.014526 | NZ$0.014443 | NZ$2 | - |
Análisis de precios históricos y de mercado de TrickyCoin (TRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1782 días, desde el día 11-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.