時価総額 NZ$4.05T
2.22%
ボリューム24h NZ$210.44B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.011681 | NZ$0.011541 | NZ$0.011717 | NZ$0.011571 | - | - |
May-16 2022 | NZ$0.011565 | NZ$0.011543 | NZ$0.011781 | NZ$0.011721 | - | - |
May-14 2022 | NZ$0.010064 | NZ$0.00984249 | NZ$0.012786 | NZ$0.011602 | - | - |
May-13 2022 | NZ$0.011585 | NZ$0.011574 | NZ$0.012624 | NZ$0.011688 | - | - |
May-12 2022 | NZ$0.011632 | NZ$0.00869993 | NZ$0.013041 | NZ$0.00869993 | NZ$22 | - |
May-01 2022 | NZ$0.011861 | NZ$0.011861 | NZ$0.011861 | NZ$0.011861 | NZ$2 | - |
Apr-30 2022 | NZ$0.011861 | NZ$0.011861 | NZ$0.011861 | NZ$0.011861 | NZ$2 | - |
Apr-29 2022 | NZ$0.011885 | NZ$0.010865 | NZ$0.012087 | NZ$0.012062 | NZ$3 | - |
Apr-28 2022 | NZ$0.012058 | NZ$0.011941 | NZ$0.015074 | NZ$0.015074 | NZ$28 | - |
Apr-27 2022 | NZ$0.015074 | NZ$0.00829112 | NZ$0.015364 | NZ$0.00830498 | NZ$2 | - |
Apr-26 2022 | NZ$0.00830367 | NZ$0.00708876 | NZ$0.24376 | NZ$0.24376 | NZ$346 | - |
Apr-22 2022 | NZ$0.011218 | NZ$0.011011 | NZ$0.011348 | NZ$0.011212 | - | - |
Apr-21 2022 | NZ$0.011203 | NZ$0.011139 | NZ$0.012144 | NZ$0.012144 | - | - |
Dec-11 2021 | NZ$0.012922 | NZ$0.012851 | NZ$0.013163 | NZ$0.013139 | NZ$2 | - |
Dec-10 2021 | NZ$0.01311 | NZ$0.01311 | NZ$0.014285 | NZ$0.014204 | NZ$2 | - |
TrickyCoin(TRICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1782日間分析、23-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.