Cap Mercado $2.79T 2.34%
Volumen 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $0.00705469 $0.00696963 $0.00707604 $0.0069882 - -
May-16 2022 $0.00698441 $0.00697096 $0.00711492 $0.0070786 - -
May-14 2022 $0.00607811 $0.00594389 $0.00772195 $0.00700659 - -
May-13 2022 $0.00699656 $0.0069897 $0.00762372 $0.00705876 - -
May-12 2022 $0.00702497 $0.00525389 $0.00787557 $0.00525389 $13 -
May-01 2022 $0.0071633 $0.0071633 $0.0071633 $0.0071633 $1 -
Apr-30 2022 $0.0071633 $0.0071633 $0.0071633 $0.0071633 $1 -
Apr-29 2022 $0.00717755 $0.00656194 $0.00729977 $0.00728475 $2 -
Apr-28 2022 $0.00728204 $0.00721147 $0.00910342 $0.00910342 $17 -
Apr-27 2022 $0.00910342 $0.00500702 $0.00927865 $0.00501539 $1 -
Apr-26 2022 $0.00501459 $0.00428091 $0.147207 $0.147207 $209 -
Apr-22 2022 $0.00677485 $0.00665015 $0.00685316 $0.00677123 - -
Apr-21 2022 $0.00676567 $0.0067271 $0.00733381 $0.00733381 - -
Dec-11 2021 $0.00780375 $0.00776093 $0.00794938 $0.00793516 $1 -
Dec-10 2021 $0.0079176 $0.0079176 $0.00862731 $0.00857795 $1 -

Análisis de precios históricos y de mercado de TrickyCoin (TRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1782 días, desde el día 12-05-2019.