Рыночная кепка $2.51T
2.37%
Объем 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
TrickyCoin (TRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00705469 | $0.00696963 | $0.00707604 | $0.0069882 | - | - |
| May-16 2022 | $0.00698441 | $0.00697096 | $0.00711492 | $0.0070786 | - | - |
| May-14 2022 | $0.00607811 | $0.00594389 | $0.00772195 | $0.00700659 | - | - |
| May-13 2022 | $0.00699656 | $0.0069897 | $0.00762372 | $0.00705876 | - | - |
| May-12 2022 | $0.00702497 | $0.00525389 | $0.00787557 | $0.00525389 | $13 | - |
| May-01 2022 | $0.0071633 | $0.0071633 | $0.0071633 | $0.0071633 | $1 | - |
| Apr-30 2022 | $0.0071633 | $0.0071633 | $0.0071633 | $0.0071633 | $1 | - |
| Apr-29 2022 | $0.00717755 | $0.00656194 | $0.00729977 | $0.00728475 | $2 | - |
| Apr-28 2022 | $0.00728204 | $0.00721147 | $0.00910342 | $0.00910342 | $17 | - |
| Apr-27 2022 | $0.00910342 | $0.00500702 | $0.00927865 | $0.00501539 | $1 | - |
| Apr-26 2022 | $0.00501459 | $0.00428091 | $0.147207 | $0.147207 | $209 | - |
| Apr-22 2022 | $0.00677485 | $0.00665015 | $0.00685316 | $0.00677123 | - | - |
| Apr-21 2022 | $0.00676567 | $0.0067271 | $0.00733381 | $0.00733381 | - | - |
| Dec-11 2021 | $0.00780375 | $0.00776093 | $0.00794938 | $0.00793516 | $1 | - |
| Dec-10 2021 | $0.0079176 | $0.0079176 | $0.00862731 | $0.00857795 | $1 | - |