Cap Mercado HK$19.57T
2.38%
Volumen 24h HK$831.76B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.055226 | HK$0.05456 | HK$0.055393 | HK$0.054706 | - | - |
May-16 2022 | HK$0.054676 | HK$0.054571 | HK$0.055698 | HK$0.055413 | - | - |
May-14 2022 | HK$0.047581 | HK$0.04653 | HK$0.06045 | HK$0.05485 | - | - |
May-13 2022 | HK$0.054771 | HK$0.054717 | HK$0.059681 | HK$0.055258 | - | - |
May-12 2022 | HK$0.054993 | HK$0.041129 | HK$0.061652 | HK$0.041129 | HK$102 | - |
May-01 2022 | HK$0.056076 | HK$0.056076 | HK$0.056076 | HK$0.056076 | HK$8 | - |
Apr-30 2022 | HK$0.056076 | HK$0.056076 | HK$0.056076 | HK$0.056076 | HK$8 | - |
Apr-29 2022 | HK$0.056188 | HK$0.051369 | HK$0.057145 | HK$0.057027 | HK$16 | - |
Apr-28 2022 | HK$0.057006 | HK$0.056453 | HK$0.071264 | HK$0.071264 | HK$133 | - |
Apr-27 2022 | HK$0.071264 | HK$0.039196 | HK$0.072636 | HK$0.039262 | HK$8 | - |
Apr-26 2022 | HK$0.039256 | HK$0.033512 | HK$1.1523 | HK$1.1523 | HK$1,636 | - |
Apr-22 2022 | HK$0.053035 | HK$0.052059 | HK$0.053648 | HK$0.053007 | - | - |
Apr-21 2022 | HK$0.052964 | HK$0.052662 | HK$0.057411 | HK$0.057411 | - | - |
Dec-11 2021 | HK$0.06109 | HK$0.060755 | HK$0.06223 | HK$0.062119 | HK$8 | - |
Dec-10 2021 | HK$0.061981 | HK$0.061981 | HK$0.067537 | HK$0.067151 | HK$8 | - |
Análisis de precios históricos y de mercado de TrickyCoin (TRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1782 días, desde el día 12-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.