Market Cap HK$18.37T -0.99%
Volume 24h HK$686.07B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.055131 HK$0.054466 HK$0.055298 HK$0.054611 - -
May-16 2022 HK$0.054582 HK$0.054477 HK$0.055602 HK$0.055318 - -
May-14 2022 HK$0.047499 HK$0.04645 HK$0.060346 HK$0.054755 - -
May-13 2022 HK$0.054677 HK$0.054623 HK$0.059578 HK$0.055163 - -
May-12 2022 HK$0.054899 HK$0.041058 HK$0.061546 HK$0.041058 HK$102 -
May-01 2022 HK$0.05598 HK$0.05598 HK$0.05598 HK$0.05598 HK$8 -
Apr-30 2022 HK$0.05598 HK$0.05598 HK$0.05598 HK$0.05598 HK$8 -
Apr-29 2022 HK$0.056091 HK$0.05128 HK$0.057046 HK$0.056929 HK$16 -
Apr-28 2022 HK$0.056908 HK$0.056356 HK$0.071142 HK$0.071142 HK$133 -
Apr-27 2022 HK$0.071142 HK$0.039129 HK$0.072511 HK$0.039194 HK$8 -
Apr-26 2022 HK$0.039188 HK$0.033454 HK$1.1504 HK$1.1504 HK$1,633 -
Apr-22 2022 HK$0.052944 HK$0.05197 HK$0.053556 HK$0.052916 - -
Apr-21 2022 HK$0.052872 HK$0.052571 HK$0.057312 HK$0.057312 - -
Dec-11 2021 HK$0.060985 HK$0.06065 HK$0.062123 HK$0.062012 HK$8 -
Dec-10 2021 HK$0.061875 HK$0.061875 HK$0.067421 HK$0.067035 HK$8 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1782 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.