Market Cap CL$2,275.06T 2.4%
Volume 24h CL$119.42T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$6.522 CL$6.443 CL$6.542 CL$6.460 - -
May-16 2022 CL$6.457 CL$6.445 CL$6.578 CL$6.544 - -
May-14 2022 CL$5.619 CL$5.495 CL$7.139 CL$6.477 - -
May-13 2022 CL$6.468 CL$6.462 CL$7.048 CL$6.526 - -
May-12 2022 CL$6.494 CL$4.8574 CL$7.281 CL$4.8574 CL$12,019 -
May-01 2022 CL$6.622 CL$6.622 CL$6.622 CL$6.622 CL$925 -
Apr-30 2022 CL$6.622 CL$6.622 CL$6.622 CL$6.622 CL$925 -
Apr-29 2022 CL$6.636 CL$6.066 CL$6.749 CL$6.735 CL$1,849 -
Apr-28 2022 CL$6.732 CL$6.667 CL$8.416 CL$8.416 CL$15,717 -
Apr-27 2022 CL$8.416 CL$4.6292 CL$8.578 CL$4.6369 CL$925 -
Apr-26 2022 CL$4.6362 CL$3.9579 CL$136.10 CL$136.10 CL$193,231 -
Apr-22 2022 CL$6.263 CL$6.148 CL$6.336 CL$6.260 - -
Apr-21 2022 CL$6.255 CL$6.219 CL$6.780 CL$6.780 - -
Dec-11 2021 CL$7.214 CL$7.175 CL$7.349 CL$7.336 CL$925 -
Dec-10 2021 CL$7.320 CL$7.320 CL$7.976 CL$7.930 CL$925 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1782 days, from day 06-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.