Market Cap zł9.47T -3.37%
Volume 24h zł536.53B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
TrickyCoin TRICK

TrickyCoin (TRICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.028186 zł0.027846 zł0.028271 zł0.02792 - -
May-16 2022 zł0.027905 zł0.027851 zł0.028427 zł0.028281 - -
May-14 2022 zł0.024284 zł0.023748 zł0.030852 zł0.027994 - -
May-13 2022 zł0.027954 zł0.027926 zł0.030459 zł0.028202 - -
May-12 2022 zł0.028067 zł0.020991 zł0.031466 zł0.020991 zł52 -
May-01 2022 zł0.02862 zł0.02862 zł0.02862 zł0.02862 zł4 -
Apr-30 2022 zł0.02862 zł0.02862 zł0.02862 zł0.02862 zł4 -
Apr-29 2022 zł0.028677 zł0.026217 zł0.029165 zł0.029105 zł8 -
Apr-28 2022 zł0.029094 zł0.028812 zł0.036372 zł0.036372 zł68 -
Apr-27 2022 zł0.036372 zł0.020005 zł0.037072 zł0.020038 zł4 -
Apr-26 2022 zł0.020035 zł0.017104 zł0.588155 zł0.588155 zł835 -
Apr-22 2022 zł0.027068 zł0.02657 zł0.027381 zł0.027053 - -
Apr-21 2022 zł0.027031 zł0.026877 zł0.029301 zł0.029301 - -
Dec-11 2021 zł0.031179 zł0.031008 zł0.031761 zł0.031704 zł4 -
Dec-10 2021 zł0.031634 zł0.031634 zł0.034469 zł0.034272 zł4 -

Historical and market price analysis of TrickyCoin (TRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1782 days, from day 06-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.