Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00184527 NZ$0.00176266 NZ$0.00189231 NZ$0.00189231 NZ$80 -
May-04 2024 NZ$0.00189231 NZ$0.0016818 NZ$0.00189446 NZ$0.0016818 NZ$2,877 -
May-03 2024 NZ$0.00171998 NZ$0.00154442 NZ$0.00174758 NZ$0.00154657 NZ$2,848 -
May-02 2024 NZ$0.00157666 NZ$0.00157666 NZ$0.00174174 NZ$0.00167789 NZ$2,440 -
May-01 2024 NZ$0.00167789 NZ$0.00156734 NZ$0.00167789 NZ$0.00165417 NZ$2,411 -
Apr-30 2024 NZ$0.00165417 NZ$0.0015336 NZ$0.00177885 NZ$0.00177885 NZ$341 -
Apr-29 2024 NZ$0.00177885 NZ$0.00158918 NZ$0.00201921 NZ$0.00201921 NZ$2,311 -
Apr-28 2024 NZ$0.00201921 NZ$0.00201921 NZ$0.00222371 NZ$0.00222371 NZ$1,665 -
Apr-27 2024 NZ$0.00222371 NZ$0.00214498 NZ$0.00232135 NZ$0.00219733 NZ$516 -
Apr-26 2024 NZ$0.00219733 NZ$0.00219112 NZ$0.00266548 NZ$0.00235026 NZ$4,477 -
Apr-25 2024 NZ$0.00235026 NZ$0.00196893 NZ$0.00235026 NZ$0.00196893 NZ$4,805 -
Apr-24 2024 NZ$0.00196893 NZ$0.00196893 NZ$0.00287241 NZ$0.00269949 NZ$55,020 -
Apr-23 2024 NZ$0.00269949 NZ$0.00262683 NZ$0.00282879 NZ$0.00282879 NZ$1,372 -
Apr-22 2024 NZ$0.00282879 NZ$0.00246335 NZ$0.00289635 NZ$0.00266635 NZ$1,228 -
Apr-21 2024 NZ$0.00266635 NZ$0.00251691 NZ$0.00275511 NZ$0.00274429 NZ$3,175 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.