Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 44 Seconds ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00784736 CN¥0.00749605 CN¥0.0080474 CN¥0.0080474 CN¥339 -
May-04 2024 CN¥0.0080474 CN¥0.00715218 CN¥0.00805654 CN¥0.00715218 CN¥12,236 -
May-03 2024 CN¥0.00731453 CN¥0.00656791 CN¥0.00743189 CN¥0.00657706 CN¥12,114 -
May-02 2024 CN¥0.00670503 CN¥0.00670503 CN¥0.00740709 CN¥0.00713552 CN¥10,375 -
May-01 2024 CN¥0.00713552 CN¥0.00666542 CN¥0.00713552 CN¥0.00703467 CN¥10,254 -
Apr-30 2024 CN¥0.00703467 CN¥0.00652192 CN¥0.00756487 CN¥0.00756487 CN¥1,452 -
Apr-29 2024 CN¥0.00756487 CN¥0.00675827 CN¥0.00858705 CN¥0.00858705 CN¥9,830 -
Apr-28 2024 CN¥0.00858705 CN¥0.00858705 CN¥0.00945672 CN¥0.00945672 CN¥7,080 -
Apr-27 2024 CN¥0.00945672 CN¥0.00912194 CN¥0.00987197 CN¥0.00934453 CN¥2,196 -
Apr-26 2024 CN¥0.00934453 CN¥0.00931815 CN¥0.011335 CN¥0.0099949 CN¥19,041 -
Apr-25 2024 CN¥0.0099949 CN¥0.00837323 CN¥0.0099949 CN¥0.00837323 CN¥20,434 -
Apr-24 2024 CN¥0.00837323 CN¥0.00837323 CN¥0.012215 CN¥0.01148 CN¥233,981 -
Apr-23 2024 CN¥0.01148 CN¥0.011171 CN¥0.012029 CN¥0.012029 CN¥5,834 -
Apr-22 2024 CN¥0.012029 CN¥0.010475 CN¥0.012317 CN¥0.011339 CN¥5,224 -
Apr-21 2024 CN¥0.011339 CN¥0.010703 CN¥0.011716 CN¥0.01167 CN¥13,501 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.