Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0086723 HK$0.00828406 HK$0.00889337 HK$0.00889337 HK$374 -
May-04 2024 HK$0.00889337 HK$0.00790404 HK$0.00890346 HK$0.00790404 HK$13,522 -
May-03 2024 HK$0.00808346 HK$0.00725835 HK$0.00821315 HK$0.00726846 HK$13,387 -
May-02 2024 HK$0.00740988 HK$0.00740988 HK$0.00818575 HK$0.00788563 HK$11,466 -
May-01 2024 HK$0.00788563 HK$0.00736611 HK$0.00788563 HK$0.00777417 HK$11,332 -
Apr-30 2024 HK$0.00777417 HK$0.00720752 HK$0.00836012 HK$0.00836012 HK$1,605 -
Apr-29 2024 HK$0.00836012 HK$0.00746872 HK$0.00948975 HK$0.00948975 HK$10,863 -
Apr-28 2024 HK$0.00948975 HK$0.00948975 HK$0.01045 HK$0.01045 HK$7,824 -
Apr-27 2024 HK$0.01045 HK$0.01008 HK$0.010909 HK$0.010326 HK$2,427 -
Apr-26 2024 HK$0.010326 HK$0.010297 HK$0.012527 HK$0.011045 HK$21,042 -
Apr-25 2024 HK$0.011045 HK$0.00925345 HK$0.011045 HK$0.00925345 HK$22,582 -
Apr-24 2024 HK$0.00925345 HK$0.00925345 HK$0.013499 HK$0.012686 HK$258,578 -
Apr-23 2024 HK$0.012686 HK$0.012345 HK$0.013294 HK$0.013294 HK$6,447 -
Apr-22 2024 HK$0.013294 HK$0.011577 HK$0.013612 HK$0.012531 HK$5,773 -
Apr-21 2024 HK$0.012531 HK$0.011828 HK$0.012948 HK$0.012897 HK$14,920 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.