Market Cap CL$2,285.75T -3.61%
Volume 24h CL$136.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.0316 CL$0.985428 CL$1.0579 CL$1.0579 CL$44,503 -
May-04 2024 CL$1.0579 CL$0.940224 CL$1.0591 CL$0.940224 CL$1,608,483 -
May-03 2024 CL$0.961566 CL$0.863416 CL$0.976993 CL$0.864618 CL$1,592,448 -
May-02 2024 CL$0.88144 CL$0.88144 CL$0.973733 CL$0.938033 CL$1,363,914 -
May-01 2024 CL$0.938033 CL$0.876233 CL$0.938033 CL$0.924775 CL$1,347,972 -
Apr-30 2024 CL$0.924775 CL$0.857369 CL$0.9944 CL$0.9944 CL$190,916 -
Apr-29 2024 CL$0.9944 CL$0.88844 CL$1.1288 CL$1.1288 CL$1,292,253 -
Apr-28 2024 CL$1.1288 CL$1.1288 CL$1.2431 CL$1.2431 CL$930,721 -
Apr-27 2024 CL$1.2431 CL$1.1991 CL$1.2977 CL$1.2284 CL$288,728 -
Apr-26 2024 CL$1.2284 CL$1.2249 CL$1.4901 CL$1.3139 CL$2,503,077 -
Apr-25 2024 CL$1.3139 CL$1.1007 CL$1.3139 CL$1.1007 CL$2,686,211 -
Apr-24 2024 CL$1.1007 CL$1.1007 CL$1.6058 CL$1.5091 CL$30,759,100 -
Apr-23 2024 CL$1.5091 CL$1.4685 CL$1.5814 CL$1.5814 CL$766,955 -
Apr-22 2024 CL$1.5814 CL$1.3771 CL$1.6192 CL$1.4906 CL$686,714 -
Apr-21 2024 CL$1.4906 CL$1.4070 CL$1.5402 CL$1.5342 CL$1,774,813 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.