Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00100272 CHF0.00095783 CHF0.00102828 CHF0.00102828 CHF43 -
May-04 2024 CHF0.00102828 CHF0.00091389 CHF0.00102945 CHF0.00091389 CHF1,563 -
May-03 2024 CHF0.00093463 CHF0.00083923 CHF0.00094963 CHF0.0008404 CHF1,548 -
May-02 2024 CHF0.00085675 CHF0.00085675 CHF0.00094646 CHF0.00091176 CHF1,326 -
May-01 2024 CHF0.00091176 CHF0.00085169 CHF0.00091176 CHF0.00089887 CHF1,310 -
Apr-30 2024 CHF0.00089887 CHF0.00083335 CHF0.00096662 CHF0.00096662 CHF186 -
Apr-29 2024 CHF0.00096662 CHF0.00086356 CHF0.00109723 CHF0.00109723 CHF1,256 -
Apr-28 2024 CHF0.00109723 CHF0.00109723 CHF0.00120836 CHF0.00120836 CHF905 -
Apr-27 2024 CHF0.00120836 CHF0.00116558 CHF0.00126142 CHF0.00119402 CHF281 -
Apr-26 2024 CHF0.00119402 CHF0.00119065 CHF0.00144842 CHF0.00127713 CHF2,433 -
Apr-25 2024 CHF0.00127713 CHF0.00106991 CHF0.00127713 CHF0.00106991 CHF2,611 -
Apr-24 2024 CHF0.00106991 CHF0.00106991 CHF0.00156086 CHF0.0014669 CHF29,898 -
Apr-23 2024 CHF0.0014669 CHF0.00142742 CHF0.00153716 CHF0.00153716 CHF745 -
Apr-22 2024 CHF0.00153716 CHF0.00133858 CHF0.00157387 CHF0.00144889 CHF667 -
Apr-21 2024 CHF0.00144889 CHF0.00136768 CHF0.00149712 CHF0.00149124 CHF1,725 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.