Market Cap MX$41.70T -3.07%
Volume 24h MX$2.33T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.018731 MX$0.017893 MX$0.019209 MX$0.019209 MX$808 -
May-04 2024 MX$0.019209 MX$0.017072 MX$0.019231 MX$0.017072 MX$29,207 -
May-03 2024 MX$0.017459 MX$0.015677 MX$0.01774 MX$0.015699 MX$28,915 -
May-02 2024 MX$0.016005 MX$0.016005 MX$0.01768 MX$0.017032 MX$24,766 -
May-01 2024 MX$0.017032 MX$0.01591 MX$0.017032 MX$0.016791 MX$24,476 -
Apr-30 2024 MX$0.016791 MX$0.015567 MX$0.018057 MX$0.018057 MX$3,467 -
Apr-29 2024 MX$0.018057 MX$0.016132 MX$0.020497 MX$0.020497 MX$23,464 -
Apr-28 2024 MX$0.020497 MX$0.020497 MX$0.022573 MX$0.022573 MX$16,900 -
Apr-27 2024 MX$0.022573 MX$0.021774 MX$0.023564 MX$0.022305 MX$5,243 -
Apr-26 2024 MX$0.022305 MX$0.022242 MX$0.027057 MX$0.023858 MX$45,450 -
Apr-25 2024 MX$0.023858 MX$0.019987 MX$0.023858 MX$0.019987 MX$48,776 -
Apr-24 2024 MX$0.019987 MX$0.019987 MX$0.029158 MX$0.027403 MX$558,518 -
Apr-23 2024 MX$0.027403 MX$0.026665 MX$0.028715 MX$0.028715 MX$13,926 -
Apr-22 2024 MX$0.028715 MX$0.025006 MX$0.029401 MX$0.027066 MX$12,469 -
Apr-21 2024 MX$0.027066 MX$0.025549 MX$0.027967 MX$0.027857 MX$32,227 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.