Market Cap AR$2,169.56T -4.26%
Volume 24h AR$127.62T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.976496 AR$0.932781 AR$1.0013 AR$1.0013 AR$42,126 -
May-04 2024 AR$1.0013 AR$0.889992 AR$1.0025 AR$0.889992 AR$1,522,549 -
May-03 2024 AR$0.910193 AR$0.817287 AR$0.924797 AR$0.818425 AR$1,507,371 -
May-02 2024 AR$0.834349 AR$0.834349 AR$0.921711 AR$0.887918 AR$1,291,046 -
May-01 2024 AR$0.887918 AR$0.82942 AR$0.887918 AR$0.875368 AR$1,275,956 -
Apr-30 2024 AR$0.875368 AR$0.811563 AR$0.941345 AR$0.941345 AR$180,717 -
Apr-29 2024 AR$0.941345 AR$0.840975 AR$1.0685 AR$1.0685 AR$1,223,214 -
Apr-28 2024 AR$1.0685 AR$1.0685 AR$1.1767 AR$1.1767 AR$880,997 -
Apr-27 2024 AR$1.1767 AR$1.1351 AR$1.2284 AR$1.1627 AR$273,303 -
Apr-26 2024 AR$1.1627 AR$1.1595 AR$1.4105 AR$1.2437 AR$2,369,349 -
Apr-25 2024 AR$1.2437 AR$1.0419 AR$1.2437 AR$1.0419 AR$2,542,699 -
Apr-24 2024 AR$1.0419 AR$1.0419 AR$1.5200 AR$1.4285 AR$29,115,780 -
Apr-23 2024 AR$1.4285 AR$1.3900 AR$1.4969 AR$1.4969 AR$725,980 -
Apr-22 2024 AR$1.4969 AR$1.3035 AR$1.5327 AR$1.4110 AR$650,026 -
Apr-21 2024 AR$1.4110 AR$1.3319 AR$1.4579 AR$1.4522 AR$1,679,993 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.