Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 55 Seconds ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.04045 Bs.0.038639 Bs.0.041481 Bs.0.041481 Bs.1,745 -
May-04 2024 Bs.0.041481 Bs.0.036867 Bs.0.041529 Bs.0.036867 Bs.63,071 -
May-03 2024 Bs.0.037704 Bs.0.033855 Bs.0.038309 Bs.0.033902 Bs.62,442 -
May-02 2024 Bs.0.034562 Bs.0.034562 Bs.0.038181 Bs.0.036781 Bs.53,481 -
May-01 2024 Bs.0.036781 Bs.0.034358 Bs.0.036781 Bs.0.036261 Bs.52,856 -
Apr-30 2024 Bs.0.036261 Bs.0.033618 Bs.0.038994 Bs.0.038994 Bs.7,486 -
Apr-29 2024 Bs.0.038994 Bs.0.034836 Bs.0.044263 Bs.0.044263 Bs.50,671 -
Apr-28 2024 Bs.0.044263 Bs.0.044263 Bs.0.048746 Bs.0.048746 Bs.36,495 -
Apr-27 2024 Bs.0.048746 Bs.0.04702 Bs.0.050887 Bs.0.048168 Bs.11,321 -
Apr-26 2024 Bs.0.048168 Bs.0.048032 Bs.0.05843 Bs.0.05152 Bs.98,149 -
Apr-25 2024 Bs.0.05152 Bs.0.043161 Bs.0.05152 Bs.0.043161 Bs.105,330 -
Apr-24 2024 Bs.0.043161 Bs.0.043161 Bs.0.062967 Bs.0.059176 Bs.1,206,104 -
Apr-23 2024 Bs.0.059176 Bs.0.057583 Bs.0.06201 Bs.0.06201 Bs.30,073 -
Apr-22 2024 Bs.0.06201 Bs.0.053999 Bs.0.063491 Bs.0.058449 Bs.26,927 -
Apr-21 2024 Bs.0.058449 Bs.0.055173 Bs.0.060395 Bs.0.060158 Bs.69,593 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.