Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.121552 Tk0.11611 Tk0.12465 Tk0.12465 Tk5,244 -
May-04 2024 Tk0.12465 Tk0.110784 Tk0.124792 Tk0.110784 Tk189,524 -
May-03 2024 Tk0.113298 Tk0.101734 Tk0.115116 Tk0.101875 Tk187,634 -
May-02 2024 Tk0.103857 Tk0.103857 Tk0.114732 Tk0.110526 Tk160,707 -
May-01 2024 Tk0.110526 Tk0.103244 Tk0.110526 Tk0.108963 Tk158,828 -
Apr-30 2024 Tk0.108963 Tk0.101021 Tk0.117176 Tk0.117176 Tk22,495 -
Apr-29 2024 Tk0.117176 Tk0.104682 Tk0.133009 Tk0.133009 Tk152,263 -
Apr-28 2024 Tk0.133009 Tk0.133009 Tk0.14648 Tk0.14648 Tk109,665 -
Apr-27 2024 Tk0.14648 Tk0.141294 Tk0.152912 Tk0.144742 Tk34,020 -
Apr-26 2024 Tk0.144742 Tk0.144334 Tk0.175581 Tk0.154816 Tk294,931 -
Apr-25 2024 Tk0.154816 Tk0.129697 Tk0.154816 Tk0.129697 Tk316,510 -
Apr-24 2024 Tk0.129697 Tk0.129697 Tk0.189212 Tk0.177821 Tk3,624,269 -
Apr-23 2024 Tk0.177821 Tk0.173035 Tk0.186338 Tk0.186338 Tk90,368 -
Apr-22 2024 Tk0.186338 Tk0.162266 Tk0.190789 Tk0.175638 Tk80,914 -
Apr-21 2024 Tk0.175638 Tk0.165794 Tk0.181485 Tk0.180772 Tk209,122 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.