Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 39 Seconds ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00167418 AU$0.00159923 AU$0.00171686 AU$0.00171686 AU$72 -
May-04 2024 AU$0.00171686 AU$0.00152587 AU$0.00171881 AU$0.00152587 AU$2,610 -
May-03 2024 AU$0.0015605 AU$0.00140122 AU$0.00158554 AU$0.00140317 AU$2,584 -
May-02 2024 AU$0.00143047 AU$0.00143047 AU$0.00158025 AU$0.00152231 AU$2,213 -
May-01 2024 AU$0.00152231 AU$0.00142202 AU$0.00152231 AU$0.0015008 AU$2,188 -
Apr-30 2024 AU$0.0015008 AU$0.0013914 AU$0.00161391 AU$0.00161391 AU$310 -
Apr-29 2024 AU$0.00161391 AU$0.00144183 AU$0.00183199 AU$0.00183199 AU$2,097 -
Apr-28 2024 AU$0.00183199 AU$0.00183199 AU$0.00201753 AU$0.00201753 AU$1,510 -
Apr-27 2024 AU$0.00201753 AU$0.0019461 AU$0.00210612 AU$0.00199359 AU$469 -
Apr-26 2024 AU$0.00199359 AU$0.00198796 AU$0.00241834 AU$0.00213234 AU$4,062 -
Apr-25 2024 AU$0.00213234 AU$0.00178637 AU$0.00213234 AU$0.00178637 AU$4,359 -
Apr-24 2024 AU$0.00178637 AU$0.00178637 AU$0.00260608 AU$0.00244919 AU$49,918 -
Apr-23 2024 AU$0.00244919 AU$0.00238327 AU$0.0025665 AU$0.0025665 AU$1,245 -
Apr-22 2024 AU$0.0025665 AU$0.00223495 AU$0.00262781 AU$0.00241913 AU$1,114 -
Apr-21 2024 AU$0.00241913 AU$0.00228354 AU$0.00249966 AU$0.00248984 AU$2,880 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.