Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Triathon GEON

Triathon (GEON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.020493 R0.019576 R0.021016 R0.021016 R884 -
May-04 2024 R0.021016 R0.018678 R0.02104 R0.018678 R31,954 -
May-03 2024 R0.019102 R0.017152 R0.019408 R0.017176 R31,635 -
May-02 2024 R0.01751 R0.01751 R0.019343 R0.018634 R27,095 -
May-01 2024 R0.018634 R0.017407 R0.018634 R0.018371 R26,778 -
Apr-30 2024 R0.018371 R0.017032 R0.019756 R0.019756 R3,793 -
Apr-29 2024 R0.019756 R0.017649 R0.022425 R0.022425 R25,672 -
Apr-28 2024 R0.022425 R0.022425 R0.024696 R0.024696 R18,489 -
Apr-27 2024 R0.024696 R0.023822 R0.025781 R0.024403 R5,736 -
Apr-26 2024 R0.024403 R0.024334 R0.029603 R0.026102 R49,725 -
Apr-25 2024 R0.026102 R0.021867 R0.026102 R0.021867 R53,364 -
Apr-24 2024 R0.021867 R0.021867 R0.031901 R0.02998 R611,053 -
Apr-23 2024 R0.02998 R0.029173 R0.031416 R0.031416 R15,236 -
Apr-22 2024 R0.031416 R0.027358 R0.032167 R0.029612 R13,642 -
Apr-21 2024 R0.029612 R0.027952 R0.030598 R0.030478 R35,258 -

Historical and market price analysis of Triathon (GEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 641 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.